Aeroflex Industries Limited (AEROFLEX)

INR 193.05

(1.82%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 164.0 165.45 162.3 162.85 661.69 Thousand
06 Nov, 2023 165.0 172.7 162.2 163.1 2.64 Million
03 Nov, 2023 163.75 166.5 162.05 163.35 985.5 Thousand
02 Nov, 2023 163.05 165.4 160.5 161.7 757.57 Thousand
01 Nov, 2023 162.0 167.7 160.0 160.95 1.93 Million
31 Oct, 2023 153.3 164.4 153.15 160.85 2.66 Million
30 Oct, 2023 152.75 154.65 150.55 152.5 422.85 Thousand
27 Oct, 2023 152.0 155.95 151.35 152.25 690.94 Thousand
26 Oct, 2023 149.0 152.45 145.55 150.6 962.75 Thousand
25 Oct, 2023 155.7 158.35 148.25 150.75 887.68 Thousand