Aeroflex Industries Limited (AEROFLEX.NS)

INR 165.11

(-6.04%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 184.97 203.1 182.07 200.79 1.5 Million
18 Feb, 2025 194.01 196.97 181.25 185.21 1.15 Million
17 Feb, 2025 189.5 206.89 186.2 193.18 2.07 Million
14 Feb, 2025 216.2 218.8 194.0 200.73 2.19 Million
13 Feb, 2025 223.0 227.63 209.45 215.05 1.39 Million
12 Feb, 2025 208.8 225.0 205.0 222.28 2.76 Million
11 Feb, 2025 236.7 236.7 206.0 209.31 3.14 Million
10 Feb, 2025 254.61 254.61 234.95 237.18 1.49 Million
07 Feb, 2025 260.7 263.79 247.0 254.62 1.26 Million
06 Feb, 2025 265.0 272.0 256.3 259.87 2.28 Million