Aeroflex Industries Limited (AEROFLEX)
INR 183.26
(5.15%)
INR 183.26
(5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 166.25 | 166.3 | 163.55 | 164.31 | 423.61 Thousand |
| 30 May, 2025 | 165.9 | 169.25 | 164.92 | 165.88 | 639.67 Thousand |
| 29 May, 2025 | 167.81 | 168.3 | 165.51 | 165.79 | 296.84 Thousand |
| 28 May, 2025 | 167.95 | 168.99 | 166.82 | 167.02 | 417.58 Thousand |
| 27 May, 2025 | 167.0 | 168.73 | 166.7 | 167.81 | 237.08 Thousand |
| 26 May, 2025 | 168.4 | 171.48 | 167.43 | 168.58 | 496.25 Thousand |
| 23 May, 2025 | 166.54 | 168.49 | 165.3 | 166.89 | 288.03 Thousand |
| 22 May, 2025 | 167.2 | 168.79 | 165.0 | 166.54 | 372.97 Thousand |
| 21 May, 2025 | 166.8 | 168.74 | 164.99 | 167.4 | 360.84 Thousand |
| 20 May, 2025 | 170.75 | 171.59 | 166.0 | 166.63 | 528.26 Thousand |
AERON-SM
AETHER
AFCONS
ADVENZYMES
AEGISLOG
AEGISVOPAK