Aeroflex Industries Limited (AEROFLEX.NS)

INR 165.11

(-6.04%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 163.0 174.9 162.56 169.29 1.69 Million
04 Mar, 2025 158.0 167.8 155.57 162.22 1.4 Million
03 Mar, 2025 171.75 173.49 155.22 162.2 2.7 Million
28 Feb, 2025 179.0 181.02 167.8 171.75 2.55 Million
27 Feb, 2025 191.0 191.77 182.79 183.91 698.88 Thousand
25 Feb, 2025 190.91 195.94 188.11 189.79 667.99 Thousand
24 Feb, 2025 191.0 193.12 186.99 189.01 900.24 Thousand
21 Feb, 2025 199.5 206.4 194.05 195.53 959.98 Thousand
20 Feb, 2025 198.9 204.44 195.0 200.96 1.09 Million
19 Feb, 2025 184.97 203.1 182.07 200.79 1.5 Million