Aeroflex Industries Limited (AEROFLEX.NS)

INR 165.11

(-6.04%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 256.93 269.0 255.05 264.21 5.41 Million
04 Feb, 2025 239.5 256.8 237.8 251.9 3.44 Million
03 Feb, 2025 246.0 247.0 235.0 236.72 1.35 Million
01 Feb, 2025 241.5 263.75 233.0 252.48 3.09 Million
31 Jan, 2025 232.45 246.5 226.81 242.65 2.35 Million
30 Jan, 2025 237.0 240.9 228.06 231.33 1.45 Million
29 Jan, 2025 224.4 237.0 224.4 234.44 1.92 Million
28 Jan, 2025 231.74 238.01 208.0 222.99 2.95 Million
27 Jan, 2025 238.0 238.98 225.0 227.99 1.98 Million
24 Jan, 2025 248.8 262.55 241.0 244.06 3.72 Million