Aether Industries Limited (AETHER)
INR 812.45
(-0.78%)
INR 812.45
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 1064.9 | 1068.45 | 1043.15 | 1048.4 | 65.2 Thousand |
| 14 Aug, 2023 | 1090.3 | 1092.0 | 1056.0 | 1059.85 | 124.55 Thousand |
| 11 Aug, 2023 | 1063.25 | 1085.7 | 1058.0 | 1065.3 | 81.29 Thousand |
| 10 Aug, 2023 | 1064.75 | 1078.8 | 1051.05 | 1053.4 | 52.49 Thousand |
| 09 Aug, 2023 | 1050.0 | 1083.9 | 1046.1 | 1060.65 | 100.56 Thousand |
| 08 Aug, 2023 | 1046.25 | 1058.0 | 1038.05 | 1043.9 | 38.73 Thousand |
| 07 Aug, 2023 | 1044.45 | 1071.0 | 1027.5 | 1037.65 | 59.57 Thousand |
| 04 Aug, 2023 | 1039.9 | 1056.7 | 1029.65 | 1039.5 | 46.18 Thousand |
| 03 Aug, 2023 | 1060.0 | 1062.7 | 1024.75 | 1036.4 | 58.1 Thousand |
| 02 Aug, 2023 | 1099.85 | 1104.2 | 1031.75 | 1060.3 | 97.18 Thousand |
AFCONS
AFFLE
AFFORDABLE
AEGISVOPAK
AEROFLEX
AERON-SM