INR 807.25
(-0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Aug, 2023 | 1099.85 | 1104.2 | 1031.75 | 1060.3 | 97.18 Thousand |
01 Aug, 2023 | 1037.4 | 1108.75 | 1032.2 | 1093.25 | 208.56 Thousand |
31 Jul, 2023 | 1029.65 | 1044.8 | 1025.05 | 1037.4 | 61.98 Thousand |
28 Jul, 2023 | 1029.0 | 1047.0 | 1019.7 | 1024.3 | 81.7 Thousand |
27 Jul, 2023 | 1018.95 | 1070.0 | 1013.0 | 1031.6 | 181.16 Thousand |
26 Jul, 2023 | 1080.0 | 1094.4 | 1003.35 | 1019.25 | 212.86 Thousand |
25 Jul, 2023 | 1069.95 | 1079.8 | 1058.0 | 1075.05 | 59.41 Thousand |
24 Jul, 2023 | 1074.0 | 1082.6 | 1053.7 | 1063.3 | 63.81 Thousand |
21 Jul, 2023 | 1058.2 | 1074.4 | 1053.15 | 1067.05 | 61.82 Thousand |
20 Jul, 2023 | 1071.4 | 1074.8 | 1052.0 | 1058.2 | 59.44 Thousand |
AFCONS
AFFLE
AFFORDABLE
AEGISVOPAK
AEROFLEX
AERON-SM