Aether Industries Limited (AETHER)

INR 807.25

(-0.58%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 1099.85 1104.2 1031.75 1060.3 97.18 Thousand
01 Aug, 2023 1037.4 1108.75 1032.2 1093.25 208.56 Thousand
31 Jul, 2023 1029.65 1044.8 1025.05 1037.4 61.98 Thousand
28 Jul, 2023 1029.0 1047.0 1019.7 1024.3 81.7 Thousand
27 Jul, 2023 1018.95 1070.0 1013.0 1031.6 181.16 Thousand
26 Jul, 2023 1080.0 1094.4 1003.35 1019.25 212.86 Thousand
25 Jul, 2023 1069.95 1079.8 1058.0 1075.05 59.41 Thousand
24 Jul, 2023 1074.0 1082.6 1053.7 1063.3 63.81 Thousand
21 Jul, 2023 1058.2 1074.4 1053.15 1067.05 61.82 Thousand
20 Jul, 2023 1071.4 1074.8 1052.0 1058.2 59.44 Thousand