Aether Industries Limited (AETHER)
INR 812.45
(-0.78%)
INR 812.45
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 1085.35 | 1100.75 | 1040.55 | 1049.2 | 173.96 Thousand |
| 17 Jul, 2023 | 1097.0 | 1110.0 | 1075.0 | 1079.65 | 159.59 Thousand |
| 14 Jul, 2023 | 1088.3 | 1090.0 | 1061.7 | 1073.45 | 87.77 Thousand |
| 13 Jul, 2023 | 1090.0 | 1097.0 | 1069.0 | 1077.0 | 136.05 Thousand |
| 12 Jul, 2023 | 1050.0 | 1096.9 | 1050.0 | 1074.9 | 222.29 Thousand |
| 11 Jul, 2023 | 1055.0 | 1069.0 | 1044.0 | 1045.9 | 105.75 Thousand |
| 10 Jul, 2023 | 1082.35 | 1085.8 | 1047.2 | 1050.5 | 69.48 Thousand |
| 07 Jul, 2023 | 1065.1 | 1081.75 | 1061.05 | 1077.3 | 70.99 Thousand |
| 06 Jul, 2023 | 1059.45 | 1098.0 | 1055.0 | 1059.5 | 184.49 Thousand |
| 05 Jul, 2023 | 1070.7 | 1072.0 | 1056.1 | 1059.45 | 42.55 Thousand |
AFCONS
AFFLE
AFFORDABLE
AEGISVOPAK
AEROFLEX
AERON-SM