Aether Industries Limited (AETHER)
INR 808.0
(-0.97%)
INR 808.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2023 | 1059.45 | 1098.0 | 1055.0 | 1059.5 | 184.49 Thousand |
| 05 Jul, 2023 | 1070.7 | 1072.0 | 1056.1 | 1059.45 | 42.55 Thousand |
| 04 Jul, 2023 | 1067.0 | 1076.0 | 1055.6 | 1060.2 | 71.85 Thousand |
| 03 Jul, 2023 | 1078.8 | 1110.0 | 1047.0 | 1066.95 | 186.44 Thousand |
| 30 Jun, 2023 | 1085.0 | 1087.2 | 1062.0 | 1067.9 | 66.61 Thousand |
| 28 Jun, 2023 | 1100.0 | 1100.0 | 1060.0 | 1072.4 | 168.32 Thousand |
| 27 Jun, 2023 | 1110.95 | 1110.95 | 1070.55 | 1072.95 | 134.47 Thousand |
| 26 Jun, 2023 | 1120.0 | 1124.5 | 1085.0 | 1088.5 | 135.21 Thousand |
| 23 Jun, 2023 | 1168.0 | 1168.0 | 1104.0 | 1128.7 | 571.38 Thousand |
| 22 Jun, 2023 | 1131.0 | 1209.0 | 1112.8 | 1165.95 | 1.69 Million |
AFCONS
AFFLE
AFFORDABLE
AEGISVOPAK
AEROFLEX
AERON-SM