Aether Industries Limited (AETHER)

INR 808.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 1059.45 1098.0 1055.0 1059.5 184.49 Thousand
05 Jul, 2023 1070.7 1072.0 1056.1 1059.45 42.55 Thousand
04 Jul, 2023 1067.0 1076.0 1055.6 1060.2 71.85 Thousand
03 Jul, 2023 1078.8 1110.0 1047.0 1066.95 186.44 Thousand
30 Jun, 2023 1085.0 1087.2 1062.0 1067.9 66.61 Thousand
28 Jun, 2023 1100.0 1100.0 1060.0 1072.4 168.32 Thousand
27 Jun, 2023 1110.95 1110.95 1070.55 1072.95 134.47 Thousand
26 Jun, 2023 1120.0 1124.5 1085.0 1088.5 135.21 Thousand
23 Jun, 2023 1168.0 1168.0 1104.0 1128.7 571.38 Thousand
22 Jun, 2023 1131.0 1209.0 1112.8 1165.95 1.69 Million