Aether Industries Limited (AETHER)
INR 753.5
(-1.82%)
INR 753.5
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2023 | 957.75 | 983.95 | 950.1 | 973.0 | 148.8 Thousand |
| 18 Apr, 2023 | 921.05 | 967.8 | 921.05 | 947.75 | 73.15 Thousand |
| 17 Apr, 2023 | 934.0 | 940.0 | 916.5 | 932.3 | 35.74 Thousand |
| 13 Apr, 2023 | 918.55 | 934.0 | 911.0 | 922.6 | 34.17 Thousand |
| 12 Apr, 2023 | 909.0 | 921.0 | 904.75 | 918.55 | 26.76 Thousand |
| 11 Apr, 2023 | 917.95 | 924.8 | 900.0 | 912.95 | 31.63 Thousand |
| 10 Apr, 2023 | 903.95 | 918.95 | 899.55 | 904.85 | 31.09 Thousand |
| 06 Apr, 2023 | 918.95 | 918.95 | 895.0 | 901.8 | 41.72 Thousand |
| 05 Apr, 2023 | 934.95 | 934.95 | 910.6 | 912.7 | 21.78 Thousand |
| 03 Apr, 2023 | 936.55 | 949.5 | 907.6 | 923.4 | 55.86 Thousand |
AFCONS
AFFLE
AFFORDABLE
AEGISVOPAK
AEROFLEX
AERON-SM