Aether Industries Limited (AETHER)
INR 764.1
(-2.23%)
INR 764.1
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 920.0 | 936.0 | 906.1 | 925.75 | 34.01 Thousand |
| 11 May, 2023 | 937.25 | 937.25 | 914.0 | 919.25 | 39.01 Thousand |
| 10 May, 2023 | 934.95 | 948.95 | 927.45 | 928.9 | 31.09 Thousand |
| 09 May, 2023 | 969.95 | 977.25 | 925.0 | 931.7 | 269.83 Thousand |
| 08 May, 2023 | 999.25 | 1008.95 | 964.0 | 967.25 | 78.04 Thousand |
| 05 May, 2023 | 994.8 | 1003.4 | 975.4 | 991.7 | 61.38 Thousand |
| 04 May, 2023 | 972.1 | 992.0 | 967.5 | 984.1 | 90.55 Thousand |
| 03 May, 2023 | 959.25 | 965.0 | 946.5 | 962.1 | 36.44 Thousand |
| 02 May, 2023 | 956.2 | 968.05 | 943.35 | 949.3 | 27.06 Thousand |
| 28 Apr, 2023 | 941.0 | 953.5 | 931.55 | 947.6 | 85.24 Thousand |
AFCONS
AFFLE
AFFORDABLE
AEGISVOPAK
AEROFLEX
AERON-SM