Aether Industries Limited (AETHER)
INR 781.45
(-5.28%)
INR 781.45
(-5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 956.3 | 973.8 | 932.05 | 942.2 | 26.63 Thousand |
| 25 Apr, 2023 | 968.25 | 973.45 | 955.55 | 969.55 | 25.5 Thousand |
| 24 Apr, 2023 | 991.95 | 999.0 | 955.55 | 961.2 | 43.78 Thousand |
| 21 Apr, 2023 | 985.0 | 987.4 | 963.0 | 984.35 | 54.88 Thousand |
| 20 Apr, 2023 | 972.9 | 985.0 | 953.45 | 974.8 | 45.44 Thousand |
| 19 Apr, 2023 | 957.75 | 983.95 | 950.1 | 973.0 | 148.8 Thousand |
| 18 Apr, 2023 | 921.05 | 967.8 | 921.05 | 947.75 | 73.15 Thousand |
| 17 Apr, 2023 | 934.0 | 940.0 | 916.5 | 932.3 | 35.74 Thousand |
| 13 Apr, 2023 | 918.55 | 934.0 | 911.0 | 922.6 | 34.17 Thousand |
| 12 Apr, 2023 | 909.0 | 921.0 | 904.75 | 918.55 | 26.76 Thousand |
AFCONS
AFFLE
AFFORDABLE
AEGISVOPAK
AEROFLEX
AERON-SM