Aether Industries Limited (AETHER)
INR 736.0
(-2.18%)
INR 736.0
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2023 | 907.0 | 910.0 | 890.1 | 894.05 | 24.17 Thousand |
| 24 Jan, 2023 | 935.3 | 935.3 | 902.2 | 906.45 | 33.02 Thousand |
| 23 Jan, 2023 | 904.4 | 971.0 | 900.45 | 929.35 | 238.93 Thousand |
| 20 Jan, 2023 | 874.9 | 907.0 | 861.0 | 894.9 | 133.91 Thousand |
| 19 Jan, 2023 | 869.05 | 877.55 | 861.05 | 873.95 | 73.93 Thousand |
| 18 Jan, 2023 | 868.0 | 886.45 | 868.0 | 870.95 | 13.69 Thousand |
| 17 Jan, 2023 | 889.9 | 889.9 | 868.0 | 869.7 | 15.34 Thousand |
| 16 Jan, 2023 | 869.3 | 899.0 | 864.0 | 888.75 | 41.83 Thousand |
| 13 Jan, 2023 | 870.0 | 873.55 | 858.0 | 864.3 | 12.55 Thousand |
| 12 Jan, 2023 | 867.45 | 872.0 | 856.3 | 859.95 | 12.98 Thousand |
AFCONS
AFFLE
AFFORDABLE
AEGISVOPAK
AEROFLEX
AERON-SM