Aether Industries Limited (AETHER)
INR 736.0
(-2.18%)
INR 736.0
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 899.95 | 905.0 | 891.3 | 899.25 | 27.71 Thousand |
| 08 Feb, 2023 | 877.0 | 904.15 | 877.0 | 895.6 | 25.85 Thousand |
| 07 Feb, 2023 | 880.0 | 883.7 | 872.1 | 880.6 | 16 Thousand |
| 06 Feb, 2023 | 875.95 | 887.25 | 872.1 | 873.65 | 15.14 Thousand |
| 03 Feb, 2023 | 882.95 | 885.3 | 868.05 | 871.15 | 21.04 Thousand |
| 02 Feb, 2023 | 879.95 | 893.35 | 871.0 | 875.1 | 28.27 Thousand |
| 01 Feb, 2023 | 895.0 | 907.75 | 873.1 | 879.1 | 33.07 Thousand |
| 31 Jan, 2023 | 896.0 | 896.35 | 885.05 | 890.55 | 13.59 Thousand |
| 30 Jan, 2023 | 887.45 | 899.0 | 857.4 | 895.05 | 37.31 Thousand |
| 27 Jan, 2023 | 896.95 | 913.2 | 872.6 | 877.5 | 29.05 Thousand |
AFCONS
AFFLE
AFFORDABLE
AEGISVOPAK
AEROFLEX
AERON-SM