Aether Industries Limited (AETHER)
INR 736.0
(-2.18%)
INR 736.0
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 867.45 | 883.0 | 864.9 | 866.5 | 16.29 Thousand |
| 10 Jan, 2023 | 884.85 | 887.0 | 861.1 | 863.2 | 19.94 Thousand |
| 09 Jan, 2023 | 862.4 | 914.0 | 850.15 | 881.15 | 117.34 Thousand |
| 06 Jan, 2023 | 854.0 | 854.0 | 840.1 | 842.25 | 583.62 Thousand |
| 05 Jan, 2023 | 846.0 | 855.1 | 840.8 | 848.5 | 12.42 Thousand |
| 04 Jan, 2023 | 856.0 | 856.0 | 838.05 | 845.05 | 17.48 Thousand |
| 03 Jan, 2023 | 847.0 | 853.0 | 843.05 | 849.85 | 78.96 Thousand |
| 02 Jan, 2023 | 849.0 | 858.05 | 840.0 | 848.1 | 20.41 Thousand |
| 30 Dec, 2022 | 847.7 | 852.0 | 835.0 | 839.15 | 22.44 Thousand |
| 29 Dec, 2022 | 842.0 | 843.0 | 831.95 | 840.25 | 17.49 Thousand |
AFCONS
AFFLE
AFFORDABLE
AEGISVOPAK
AEROFLEX
AERON-SM