Affle (India) Limited (AFFLE)

INR 1983.5

(0.53%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 1361.05 1442.75 1361.05 1436.35 207.18 Thousand
03 Mar, 2025 1402.15 1415.35 1331.25 1400.45 271.81 Thousand
28 Feb, 2025 1450.0 1457.8 1381.85 1400.25 361.78 Thousand
27 Feb, 2025 1507.15 1512.0 1445.3 1459.95 141.65 Thousand
25 Feb, 2025 1499.15 1525.6 1466.45 1511.05 203.56 Thousand
24 Feb, 2025 1536.0 1536.0 1485.0 1491.85 208.2 Thousand
21 Feb, 2025 1488.55 1598.0 1477.65 1546.0 1.24 Million
20 Feb, 2025 1460.0 1484.8 1440.35 1480.75 274.13 Thousand
19 Feb, 2025 1469.0 1495.8 1445.2 1472.05 337.35 Thousand
18 Feb, 2025 1529.0 1552.25 1466.0 1479.55 220.24 Thousand