Affle (India) Limited (AFFLE)
INR 2070.2
(6.6%)
INR 2070.2
(6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2021 | 4184.0 | 4220.0 | 4157.5 | 4196.6 | 15.43 Thousand |
| 12 Aug, 2021 | 4100.0 | 4200.0 | 4060.8 | 4141.0 | 239.92 Thousand |
| 11 Aug, 2021 | 4188.0 | 4190.0 | 4100.0 | 4102.15 | 39.99 Thousand |
| 10 Aug, 2021 | 4150.0 | 4300.0 | 4125.0 | 4163.45 | 31.78 Thousand |
| 09 Aug, 2021 | 4224.2 | 4294.0 | 4125.0 | 4162.9 | 30.91 Thousand |
| 06 Aug, 2021 | 4155.0 | 4189.0 | 4150.0 | 4161.25 | 17.48 Thousand |
| 05 Aug, 2021 | 4249.0 | 4249.0 | 4112.0 | 4147.05 | 41.24 Thousand |
| 04 Aug, 2021 | 4299.0 | 4299.0 | 4149.9 | 4177.95 | 24.24 Thousand |
| 03 Aug, 2021 | 4259.5 | 4300.0 | 4215.0 | 4232.5 | 19.06 Thousand |
| 02 Aug, 2021 | 4220.0 | 4320.0 | 4161.0 | 4259.4 | 39.2 Thousand |
AFFORDABLE
AFIL
AFSL
AERON-SM
AETHER
AFCONS