Affle (India) Limited (AFFLE)
INR 2070.2
(6.6%)
INR 2070.2
(6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 4989.0 | 4989.0 | 4862.0 | 4906.0 | 50.21 Thousand |
| 13 Sep, 2021 | 5070.0 | 5144.8 | 4840.0 | 4908.95 | 86.49 Thousand |
| 09 Sep, 2021 | 4930.0 | 5097.1 | 4920.0 | 5059.75 | 73.74 Thousand |
| 08 Sep, 2021 | 4734.0 | 4906.85 | 4640.0 | 4906.85 | 122.85 Thousand |
| 07 Sep, 2021 | 4740.0 | 4790.0 | 4611.6 | 4673.2 | 19.93 Thousand |
| 06 Sep, 2021 | 4639.9 | 4760.0 | 4568.0 | 4701.45 | 48.65 Thousand |
| 03 Sep, 2021 | 4543.0 | 4639.95 | 4543.0 | 4604.45 | 39.21 Thousand |
| 02 Sep, 2021 | 4689.0 | 4699.0 | 4521.0 | 4613.45 | 50.74 Thousand |
| 01 Sep, 2021 | 4729.4 | 4729.4 | 4606.9 | 4668.95 | 47.65 Thousand |
| 31 Aug, 2021 | 4799.0 | 4810.0 | 4605.55 | 4759.4 | 114.9 Thousand |
AFFORDABLE
AFIL
AFSL
AERON-SM
AETHER
AFCONS