Affle (India) Limited (AFFLE)

INR 2070.2

(6.6%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 4499.0 4581.5 4430.0 4581.5 117.09 Thousand
27 Aug, 2021 4275.0 4363.35 4200.0 4363.35 63.98 Thousand
26 Aug, 2021 4065.75 4155.6 4000.0 4155.6 95.9 Thousand
25 Aug, 2021 4074.9 4190.0 3919.0 3957.75 67.53 Thousand
24 Aug, 2021 3920.0 4027.95 3876.5 4015.75 87.97 Thousand
23 Aug, 2021 4000.0 4022.05 3815.1 3836.15 104.29 Thousand
20 Aug, 2021 4079.0 4079.0 4000.0 4005.55 40.18 Thousand
18 Aug, 2021 4130.05 4175.0 4080.0 4094.05 27.15 Thousand
17 Aug, 2021 4179.6 4199.0 4130.0 4155.25 12.52 Thousand
16 Aug, 2021 4220.0 4220.1 4173.0 4179.6 14.52 Thousand