Affle (India) Limited (AFFLE)
INR 2070.2
(6.6%)
INR 2070.2
(6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2021 | 4225.5 | 4518.5 | 4174.3 | 4208.25 | 141.73 Thousand |
| 30 Jun, 2021 | 4529.0 | 4550.0 | 4303.35 | 4303.35 | 142.08 Thousand |
| 29 Jun, 2021 | 4600.0 | 4600.0 | 4499.0 | 4529.8 | 27.37 Thousand |
| 28 Jun, 2021 | 4685.0 | 4686.5 | 4580.0 | 4590.55 | 59.6 Thousand |
| 25 Jun, 2021 | 4700.0 | 4700.0 | 4569.0 | 4586.0 | 28.28 Thousand |
| 24 Jun, 2021 | 4630.0 | 4700.0 | 4568.0 | 4588.55 | 28.8 Thousand |
| 23 Jun, 2021 | 4625.0 | 4675.0 | 4545.0 | 4597.6 | 30.26 Thousand |
| 22 Jun, 2021 | 4700.0 | 4732.65 | 4582.3 | 4596.05 | 50.56 Thousand |
| 21 Jun, 2021 | 4500.0 | 4896.5 | 4493.95 | 4594.8 | 108.52 Thousand |
| 18 Jun, 2021 | 4977.0 | 4977.0 | 4730.45 | 4730.45 | 121.19 Thousand |
AFFORDABLE
AFIL
AFSL
AERON-SM
AETHER
AFCONS