Affle (India) Limited (AFFLE)
INR 2070.2
(6.6%)
INR 2070.2
(6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2021 | 5275.0 | 5548.0 | 5275.0 | 5377.9 | 140.98 Thousand |
| 02 Jun, 2021 | 5230.0 | 5280.0 | 5225.0 | 5266.5 | 39.44 Thousand |
| 01 Jun, 2021 | 5300.0 | 5375.0 | 5231.05 | 5280.35 | 62.08 Thousand |
| 31 May, 2021 | 5570.0 | 5584.0 | 5280.0 | 5312.5 | 269.46 Thousand |
| 28 May, 2021 | 5280.0 | 5320.0 | 5215.0 | 5224.75 | 52.22 Thousand |
| 27 May, 2021 | 5264.0 | 5300.0 | 5210.95 | 5264.85 | 65.18 Thousand |
| 26 May, 2021 | 5150.05 | 5265.0 | 5150.05 | 5249.05 | 47.85 Thousand |
| 25 May, 2021 | 5269.0 | 5310.0 | 5125.0 | 5147.2 | 55.1 Thousand |
| 24 May, 2021 | 5150.0 | 5330.0 | 5121.05 | 5216.6 | 117.9 Thousand |
| 21 May, 2021 | 5160.0 | 5191.0 | 5080.0 | 5097.3 | 51.35 Thousand |
AFFORDABLE
AFIL
AFSL
AERON-SM
AETHER
AFCONS