Affle (India) Limited (AFFLE)
INR 2070.2
(6.6%)
INR 2070.2
(6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2021 | 5124.25 | 5124.25 | 4959.0 | 4979.4 | 59.2 Thousand |
| 16 Jun, 2021 | 5131.25 | 5155.0 | 5115.0 | 5124.25 | 20.97 Thousand |
| 15 Jun, 2021 | 5150.0 | 5195.0 | 5150.0 | 5155.45 | 34.12 Thousand |
| 14 Jun, 2021 | 5250.0 | 5260.0 | 5100.0 | 5200.6 | 28.51 Thousand |
| 11 Jun, 2021 | 5300.0 | 5340.0 | 5225.0 | 5231.65 | 27.61 Thousand |
| 10 Jun, 2021 | 5290.0 | 5344.0 | 5228.0 | 5237.6 | 22.56 Thousand |
| 09 Jun, 2021 | 5400.0 | 5400.0 | 5201.05 | 5227.15 | 30.1 Thousand |
| 08 Jun, 2021 | 5319.9 | 5410.0 | 5250.0 | 5372.95 | 63.53 Thousand |
| 07 Jun, 2021 | 5356.0 | 5413.2 | 5101.05 | 5276.15 | 56.21 Thousand |
| 04 Jun, 2021 | 5434.8 | 5440.0 | 5322.0 | 5355.8 | 49.16 Thousand |
AFFORDABLE
AFIL
AFSL
AERON-SM
AETHER
AFCONS