Affle (India) Limited (AFFLE)
INR 1910.2
(0.54%)
INR 1910.2
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 3998.0 | 4014.95 | 3852.65 | 3942.55 | 43.39 Thousand |
| 08 Jan, 2021 | 3967.05 | 4010.05 | 3935.95 | 3965.5 | 33.51 Thousand |
| 07 Jan, 2021 | 3955.0 | 4063.3 | 3915.0 | 3946.3 | 65.97 Thousand |
| 06 Jan, 2021 | 4036.0 | 4038.0 | 3905.0 | 3944.55 | 48.69 Thousand |
| 05 Jan, 2021 | 3958.0 | 4045.0 | 3900.0 | 4005.9 | 91.42 Thousand |
| 04 Jan, 2021 | 3885.0 | 4040.0 | 3866.0 | 3958.55 | 100.72 Thousand |
| 01 Jan, 2021 | 3806.95 | 3891.8 | 3782.1 | 3867.15 | 47.2 Thousand |
| 31 Dec, 2020 | 3772.0 | 3809.0 | 3751.05 | 3782.0 | 32.29 Thousand |
| 30 Dec, 2020 | 3790.0 | 3817.55 | 3761.0 | 3771.45 | 27.25 Thousand |
| 29 Dec, 2020 | 3864.4 | 3864.4 | 3780.0 | 3789.25 | 37.64 Thousand |
AFFORDABLE
AFIL
AFSL
AERON-SM
AETHER
AFCONS