Affle (India) Limited (AFFLE)
INR 1901.0
(-100.0%)
INR 1901.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2021 | 3788.0 | 3811.0 | 3700.0 | 3723.4 | 31.54 Thousand |
| 25 Jan, 2021 | 3800.0 | 3830.0 | 3687.5 | 3748.65 | 40.44 Thousand |
| 22 Jan, 2021 | 3740.0 | 3860.0 | 3711.0 | 3777.95 | 53.65 Thousand |
| 21 Jan, 2021 | 3824.9 | 3869.0 | 3655.0 | 3734.95 | 62.59 Thousand |
| 20 Jan, 2021 | 3608.8 | 3771.65 | 3600.3 | 3771.65 | 76.53 Thousand |
| 19 Jan, 2021 | 3565.0 | 3631.0 | 3551.25 | 3592.05 | 94.4 Thousand |
| 18 Jan, 2021 | 3636.3 | 3688.35 | 3527.05 | 3563.8 | 62.15 Thousand |
| 15 Jan, 2021 | 3755.1 | 3796.55 | 3636.3 | 3654.75 | 58.17 Thousand |
| 14 Jan, 2021 | 3799.0 | 3812.0 | 3730.0 | 3742.9 | 39.77 Thousand |
| 13 Jan, 2021 | 3887.0 | 3900.0 | 3777.0 | 3791.4 | 66.89 Thousand |
AFFORDABLE
AFIL
AFSL
AERON-SM
AETHER
AFCONS