Affle (India) Limited (AFFLE)
INR 1904.4
(0.18%)
INR 1904.4
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2021 | 4857.0 | 5092.55 | 4800.15 | 5092.55 | 338.34 Thousand |
| 10 Feb, 2021 | 4280.0 | 4629.6 | 4250.05 | 4629.6 | 256.78 Thousand |
| 09 Feb, 2021 | 4295.0 | 4315.0 | 3905.55 | 4208.75 | 126.62 Thousand |
| 08 Feb, 2021 | 4400.0 | 4578.95 | 4215.2 | 4286.05 | 442.93 Thousand |
| 05 Feb, 2021 | 3850.0 | 4174.55 | 3834.4 | 4174.55 | 416.04 Thousand |
| 04 Feb, 2021 | 3787.2 | 3825.0 | 3770.0 | 3795.05 | 37.57 Thousand |
| 03 Feb, 2021 | 3823.85 | 3869.0 | 3771.0 | 3787.2 | 44.88 Thousand |
| 02 Feb, 2021 | 3854.0 | 3854.0 | 3746.5 | 3801.65 | 62.13 Thousand |
| 01 Feb, 2021 | 3665.0 | 3828.3 | 3627.85 | 3815.15 | 56.03 Thousand |
| 29 Jan, 2021 | 3745.0 | 3768.7 | 3630.0 | 3646.0 | 26.14 Thousand |
AFFORDABLE
AFIL
AFSL
AERON-SM
AETHER
AFCONS