Affle (India) Limited (AFFLE)
INR 1964.7
(-1.15%)
INR 1964.7
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1510.0 | 1529.0 | 1476.8 | 1513.35 | 230.22 Thousand |
| 03 Feb, 2025 | 1500.0 | 1535.0 | 1483.25 | 1497.55 | 153.56 Thousand |
| 01 Feb, 2025 | 1519.9 | 1548.0 | 1465.0 | 1522.35 | 134.59 Thousand |
| 31 Jan, 2025 | 1511.05 | 1520.3 | 1496.4 | 1507.95 | 115.69 Thousand |
| 30 Jan, 2025 | 1524.1 | 1524.1 | 1483.15 | 1499.85 | 231.65 Thousand |
| 29 Jan, 2025 | 1470.0 | 1513.0 | 1455.3 | 1502.0 | 135.8 Thousand |
| 28 Jan, 2025 | 1435.0 | 1502.15 | 1433.0 | 1458.9 | 342.46 Thousand |
| 27 Jan, 2025 | 1515.95 | 1515.95 | 1432.4 | 1479.95 | 356.49 Thousand |
| 24 Jan, 2025 | 1556.45 | 1559.65 | 1523.85 | 1537.8 | 121.59 Thousand |
| 23 Jan, 2025 | 1534.3 | 1570.0 | 1513.65 | 1561.5 | 104.36 Thousand |
AFFORDABLE
AFIL
AFSL
AERON-SM
AETHER
AFCONS