Affle (India) Limited (AFFLE)
INR 1964.7
(-1.15%)
INR 1964.7
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1529.0 | 1552.25 | 1466.0 | 1479.55 | 220.24 Thousand |
| 17 Feb, 2025 | 1491.0 | 1564.0 | 1472.6 | 1544.0 | 401.73 Thousand |
| 14 Feb, 2025 | 1555.1 | 1642.0 | 1487.6 | 1501.6 | 1.81 Million |
| 13 Feb, 2025 | 1527.8 | 1584.5 | 1515.15 | 1556.3 | 238.89 Thousand |
| 12 Feb, 2025 | 1560.0 | 1581.0 | 1500.0 | 1527.4 | 396.99 Thousand |
| 11 Feb, 2025 | 1646.1 | 1656.8 | 1551.05 | 1568.45 | 330.07 Thousand |
| 10 Feb, 2025 | 1673.85 | 1690.45 | 1599.7 | 1644.4 | 447 Thousand |
| 07 Feb, 2025 | 1645.55 | 1691.9 | 1645.0 | 1664.8 | 301 Thousand |
| 06 Feb, 2025 | 1618.05 | 1678.7 | 1604.8 | 1650.4 | 507.51 Thousand |
| 05 Feb, 2025 | 1520.0 | 1669.45 | 1520.0 | 1647.7 | 1.23 Million |
AFFORDABLE
AFIL
AFSL
AERON-SM
AETHER
AFCONS