Affle (India) Limited (AFFLE)
INR 1894.7
(-2.08%)
INR 1894.7
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2020 | 1701.25 | 1734.95 | 1651.0 | 1665.4 | 34.06 Thousand |
| 14 Jul, 2020 | 1705.0 | 1775.0 | 1645.0 | 1683.3 | 79.37 Thousand |
| 13 Jul, 2020 | 1780.55 | 1810.0 | 1701.0 | 1707.95 | 116.04 Thousand |
| 10 Jul, 2020 | 1945.3 | 1945.3 | 1760.1 | 1781.85 | 226.28 Thousand |
| 09 Jul, 2020 | 1848.0 | 1852.7 | 1801.1 | 1852.7 | 69.92 Thousand |
| 08 Jul, 2020 | 1730.0 | 1764.5 | 1680.0 | 1764.5 | 136.15 Thousand |
| 07 Jul, 2020 | 1680.5 | 1680.5 | 1627.5 | 1680.5 | 163.38 Thousand |
| 06 Jul, 2020 | 1594.0 | 1600.5 | 1555.05 | 1600.5 | 30.18 Thousand |
| 03 Jul, 2020 | 1510.0 | 1524.3 | 1502.05 | 1524.3 | 48.05 Thousand |
| 02 Jul, 2020 | 1455.65 | 1470.0 | 1448.0 | 1451.75 | 19.99 Thousand |
AFFORDABLE
AFIL
AFSL
AERON-SM
AETHER
AFCONS