Affle (India) Limited (AFFLE)
INR 1964.7
(-1.15%)
INR 1964.7
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1535.0 | 1541.7 | 1498.05 | 1529.9 | 267.13 Thousand |
| 21 Jan, 2025 | 1579.25 | 1591.2 | 1524.05 | 1531.45 | 165.71 Thousand |
| 20 Jan, 2025 | 1588.0 | 1597.5 | 1560.0 | 1579.25 | 84.59 Thousand |
| 17 Jan, 2025 | 1600.0 | 1600.0 | 1551.0 | 1578.7 | 222.15 Thousand |
| 16 Jan, 2025 | 1620.0 | 1632.85 | 1584.35 | 1602.4 | 74.37 Thousand |
| 15 Jan, 2025 | 1577.05 | 1621.5 | 1572.55 | 1601.35 | 336.98 Thousand |
| 14 Jan, 2025 | 1548.0 | 1591.9 | 1536.05 | 1583.3 | 234.87 Thousand |
| 13 Jan, 2025 | 1552.05 | 1584.15 | 1495.6 | 1527.85 | 519.91 Thousand |
| 10 Jan, 2025 | 1640.0 | 1657.9 | 1582.45 | 1601.55 | 241.23 Thousand |
| 09 Jan, 2025 | 1683.25 | 1698.45 | 1638.05 | 1644.75 | 212.87 Thousand |
AFFORDABLE
AFIL
AFSL
AERON-SM
AETHER
AFCONS