Affle (India) Limited (AFFLE)
INR 1894.7
(-2.08%)
INR 1894.7
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2020 | 1460.0 | 1470.25 | 1440.05 | 1450.8 | 22.04 Thousand |
| 30 Jun, 2020 | 1490.0 | 1492.85 | 1456.1 | 1460.25 | 15.04 Thousand |
| 29 Jun, 2020 | 1505.0 | 1508.9 | 1461.35 | 1480.45 | 30.27 Thousand |
| 26 Jun, 2020 | 1519.9 | 1537.0 | 1505.2 | 1512.3 | 27.13 Thousand |
| 25 Jun, 2020 | 1536.0 | 1570.0 | 1503.0 | 1511.2 | 51.34 Thousand |
| 24 Jun, 2020 | 1488.0 | 1559.0 | 1480.0 | 1534.65 | 110.86 Thousand |
| 23 Jun, 2020 | 1496.85 | 1500.0 | 1480.0 | 1485.85 | 46.25 Thousand |
| 22 Jun, 2020 | 1489.85 | 1500.05 | 1475.25 | 1485.15 | 21 Thousand |
| 19 Jun, 2020 | 1499.0 | 1499.0 | 1444.55 | 1480.45 | 24.07 Thousand |
| 18 Jun, 2020 | 1470.0 | 1470.0 | 1411.55 | 1458.15 | 18.77 Thousand |
AFFORDABLE
AFIL
AFSL
AERON-SM
AETHER
AFCONS