Affle (India) Limited (AFFLE)

INR 1958.8

(2.45%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2019 1648.8 1675.0 1626.95 1636.65 140.12 Thousand
15 Nov, 2019 1677.0 1684.0 1620.0 1638.4 206.3 Thousand
14 Nov, 2019 1665.0 1704.25 1585.0 1663.8 442.58 Thousand
13 Nov, 2019 1508.85 1678.0 1500.15 1650.55 658.72 Thousand
11 Nov, 2019 1530.0 1530.0 1405.0 1482.75 748.48 Thousand
08 Nov, 2019 1388.0 1428.0 1366.3 1395.75 273.48 Thousand
07 Nov, 2019 1385.0 1393.0 1340.0 1356.35 63.05 Thousand
06 Nov, 2019 1385.0 1443.9 1360.25 1373.0 90.44 Thousand
05 Nov, 2019 1420.0 1427.9 1377.0 1388.05 42.07 Thousand
04 Nov, 2019 1407.9 1461.0 1395.0 1417.9 114.61 Thousand