Affle (India) Limited (AFFLE)

INR 1958.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2019 1192.0 1245.0 1182.2 1200.9 115.14 Thousand
11 Oct, 2019 1209.4 1224.0 1160.0 1187.0 88.36 Thousand
10 Oct, 2019 1239.0 1294.6 1190.0 1198.2 200.63 Thousand
09 Oct, 2019 1115.95 1269.0 1093.0 1234.1 236.53 Thousand
07 Oct, 2019 1129.0 1158.7 1101.0 1105.7 72.63 Thousand
04 Oct, 2019 1085.0 1154.85 1085.0 1112.9 84.3 Thousand
03 Oct, 2019 1073.85 1138.0 1035.25 1075.05 83.17 Thousand
01 Oct, 2019 1125.0 1160.0 1046.25 1079.65 80.06 Thousand
30 Sep, 2019 1200.0 1225.0 1102.6 1125.3 120.4 Thousand
27 Sep, 2019 1191.0 1220.0 1147.0 1202.4 313.85 Thousand