Affle (India) Limited (AFFLE)

INR 1947.4

(-0.12%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2019 1440.1 1454.9 1421.0 1428.0 48.79 Thousand
29 Oct, 2019 1474.9 1474.9 1421.6 1438.95 80.27 Thousand
27 Oct, 2019 1450.0 1477.8 1421.0 1466.3 81.56 Thousand
25 Oct, 2019 1370.0 1438.0 1360.5 1420.75 291.92 Thousand
24 Oct, 2019 1413.0 1439.0 1296.0 1362.95 342.76 Thousand
23 Oct, 2019 1245.0 1460.0 1233.6 1397.5 781.32 Thousand
22 Oct, 2019 1195.2 1253.0 1185.3 1217.95 158.99 Thousand
18 Oct, 2019 1159.6 1224.9 1153.25 1197.9 166.02 Thousand
17 Oct, 2019 1181.1 1197.0 1140.0 1151.15 87.41 Thousand
16 Oct, 2019 1167.9 1220.0 1164.1 1178.0 74.28 Thousand