Affle (India) Limited (AFFLE)
INR 1964.7
(-1.15%)
INR 1964.7
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1800.3 | 1804.35 | 1762.05 | 1774.25 | 283.91 Thousand |
| 09 Dec, 2024 | 1796.0 | 1812.95 | 1767.05 | 1798.45 | 360.53 Thousand |
| 06 Dec, 2024 | 1773.85 | 1810.75 | 1760.0 | 1794.65 | 509.39 Thousand |
| 05 Dec, 2024 | 1788.5 | 1869.15 | 1757.2 | 1772.85 | 858.38 Thousand |
| 04 Dec, 2024 | 1780.0 | 1815.0 | 1761.0 | 1778.5 | 784.06 Thousand |
| 03 Dec, 2024 | 1739.8 | 1804.95 | 1737.0 | 1773.45 | 2.28 Million |
| 02 Dec, 2024 | 1634.0 | 1752.0 | 1595.05 | 1736.2 | 2.16 Million |
| 29 Nov, 2024 | 1600.1 | 1629.9 | 1591.55 | 1619.25 | 384.59 Thousand |
| 28 Nov, 2024 | 1625.0 | 1636.0 | 1590.0 | 1600.1 | 218 Thousand |
| 27 Nov, 2024 | 1590.0 | 1625.0 | 1590.0 | 1605.0 | 201.91 Thousand |
AFFORDABLE
AFIL
AFSL
AERON-SM
AETHER
AFCONS