Affle (India) Limited (AFFLE)

INR 1964.7

(-1.15%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 1733.5 1742.5 1650.6 1683.25 372.13 Thousand
07 Jan, 2025 1713.95 1750.0 1705.8 1734.05 180.27 Thousand
06 Jan, 2025 1781.25 1790.85 1700.0 1709.05 306.84 Thousand
03 Jan, 2025 1781.0 1822.75 1765.0 1781.25 171.16 Thousand
02 Jan, 2025 1772.2 1798.5 1771.35 1780.05 153.01 Thousand
01 Jan, 2025 1780.1 1802.95 1763.5 1772.2 147.67 Thousand
31 Dec, 2024 1795.65 1798.2 1762.25 1783.25 145.57 Thousand
30 Dec, 2024 1794.0 1807.95 1766.4 1798.2 256.01 Thousand
27 Dec, 2024 1756.0 1809.9 1756.0 1794.3 423.69 Thousand
26 Dec, 2024 1779.25 1793.6 1731.45 1753.95 193.1 Thousand