Affle (India) Limited (AFFLE)

INR 1964.7

(-1.15%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1797.0 1832.0 1759.75 1779.25 533.44 Thousand
23 Dec, 2024 1739.95 1847.5 1715.4 1792.05 1.1 Million
20 Dec, 2024 1785.0 1785.75 1704.0 1726.4 471.74 Thousand
19 Dec, 2024 1700.05 1797.3 1700.05 1769.1 461.54 Thousand
18 Dec, 2024 1827.8 1844.45 1805.0 1818.85 272.27 Thousand
17 Dec, 2024 1859.0 1861.3 1816.1 1825.6 305.77 Thousand
16 Dec, 2024 1779.0 1884.0 1779.0 1852.45 1.37 Million
13 Dec, 2024 1809.5 1809.85 1751.1 1777.4 289.38 Thousand
12 Dec, 2024 1822.55 1830.5 1786.05 1803.5 657.32 Thousand
11 Dec, 2024 1770.0 1821.0 1766.9 1812.55 380.81 Thousand