Affle (India) Limited (AFFLE)
INR 1936.3
(-0.96%)
INR 1936.3
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1638.4 | 1682.95 | 1615.0 | 1621.2 | 388.39 Thousand |
| 05 Sep, 2024 | 1610.0 | 1643.0 | 1610.0 | 1628.5 | 195.51 Thousand |
| 04 Sep, 2024 | 1602.0 | 1625.0 | 1590.0 | 1608.3 | 139.16 Thousand |
| 03 Sep, 2024 | 1605.0 | 1646.5 | 1605.0 | 1618.6 | 166 Thousand |
| 02 Sep, 2024 | 1654.45 | 1654.45 | 1602.3 | 1615.5 | 146.82 Thousand |
| 30 Aug, 2024 | 1643.0 | 1664.7 | 1625.0 | 1631.6 | 130.49 Thousand |
| 29 Aug, 2024 | 1650.6 | 1673.6 | 1631.2 | 1643.6 | 191.51 Thousand |
| 28 Aug, 2024 | 1663.8 | 1682.0 | 1636.05 | 1660.55 | 293.18 Thousand |
| 27 Aug, 2024 | 1710.0 | 1710.0 | 1644.0 | 1652.35 | 264.48 Thousand |
| 26 Aug, 2024 | 1644.4 | 1715.0 | 1633.7 | 1701.05 | 618.6 Thousand |
AFFORDABLE
AFIL
AFSL
AERON-SM
AETHER
AFCONS