Affle (India) Limited (AFFLE)

INR 1894.7

(-2.08%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1560.0 1606.0 1560.0 1579.4 167.76 Thousand
20 Sep, 2024 1539.8 1578.0 1521.0 1553.35 197.84 Thousand
19 Sep, 2024 1564.4 1574.75 1484.9 1529.0 344.73 Thousand
18 Sep, 2024 1566.05 1573.95 1548.1 1554.9 130.67 Thousand
17 Sep, 2024 1580.0 1585.0 1553.4 1568.9 118.1 Thousand
16 Sep, 2024 1588.05 1592.8 1563.75 1577.65 147.27 Thousand
13 Sep, 2024 1568.8 1586.85 1558.05 1580.15 104.89 Thousand
12 Sep, 2024 1560.0 1579.0 1545.1 1559.0 119.71 Thousand
11 Sep, 2024 1584.4 1594.6 1541.0 1548.3 225.93 Thousand
10 Sep, 2024 1587.15 1609.0 1568.1 1574.6 235.15 Thousand