Affle (India) Limited (AFFLE)

INR 1894.7

(-2.08%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 1644.4 1715.0 1633.7 1701.05 618.6 Thousand
23 Aug, 2024 1635.1 1648.85 1625.0 1631.45 275.51 Thousand
22 Aug, 2024 1674.8 1690.0 1620.55 1635.1 448.83 Thousand
21 Aug, 2024 1605.35 1677.0 1596.6 1663.1 930.61 Thousand
20 Aug, 2024 1590.0 1610.3 1561.0 1605.35 632.8 Thousand
19 Aug, 2024 1580.0 1599.0 1552.55 1575.6 438.4 Thousand
16 Aug, 2024 1529.0 1560.6 1515.15 1554.5 422.2 Thousand
14 Aug, 2024 1529.0 1529.95 1467.0 1514.2 782.1 Thousand
13 Aug, 2024 1569.0 1569.95 1517.05 1524.65 601.63 Thousand
12 Aug, 2024 1595.95 1618.8 1555.55 1561.5 781.82 Thousand