INR 1894.7
(-2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Aug, 2024 | 1644.4 | 1715.0 | 1633.7 | 1701.05 | 618.6 Thousand |
23 Aug, 2024 | 1635.1 | 1648.85 | 1625.0 | 1631.45 | 275.51 Thousand |
22 Aug, 2024 | 1674.8 | 1690.0 | 1620.55 | 1635.1 | 448.83 Thousand |
21 Aug, 2024 | 1605.35 | 1677.0 | 1596.6 | 1663.1 | 930.61 Thousand |
20 Aug, 2024 | 1590.0 | 1610.3 | 1561.0 | 1605.35 | 632.8 Thousand |
19 Aug, 2024 | 1580.0 | 1599.0 | 1552.55 | 1575.6 | 438.4 Thousand |
16 Aug, 2024 | 1529.0 | 1560.6 | 1515.15 | 1554.5 | 422.2 Thousand |
14 Aug, 2024 | 1529.0 | 1529.95 | 1467.0 | 1514.2 | 782.1 Thousand |
13 Aug, 2024 | 1569.0 | 1569.95 | 1517.05 | 1524.65 | 601.63 Thousand |
12 Aug, 2024 | 1595.95 | 1618.8 | 1555.55 | 1561.5 | 781.82 Thousand |
AFFORDABLE
AFIL
AFSL
AERON-SM
AETHER
AFCONS