Affle (India) Limited (AFFLE)

INR 1894.7

(-2.08%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1507.75 1634.0 1494.2 1595.2 4.97 Million
08 Aug, 2024 1492.75 1509.0 1475.0 1482.2 288.48 Thousand
07 Aug, 2024 1494.0 1514.95 1474.65 1492.75 902.64 Thousand
06 Aug, 2024 1454.95 1497.95 1452.0 1464.55 612.04 Thousand
05 Aug, 2024 1480.0 1544.45 1419.05 1433.8 1.37 Million
02 Aug, 2024 1455.95 1498.0 1428.3 1482.95 397.3 Thousand
01 Aug, 2024 1524.0 1546.95 1460.0 1464.35 467.13 Thousand
31 Jul, 2024 1480.05 1528.0 1480.05 1510.1 932.86 Thousand
30 Jul, 2024 1496.05 1517.0 1474.25 1479.7 384.65 Thousand
29 Jul, 2024 1470.25 1510.85 1470.25 1496.5 789.12 Thousand