Affle (India) Limited (AFFLE)
INR 1894.7
(-2.08%)
INR 1894.7
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1403.0 | 1417.75 | 1386.45 | 1410.4 | 300.01 Thousand |
| 10 Jul, 2024 | 1425.45 | 1428.7 | 1352.15 | 1392.25 | 828.3 Thousand |
| 09 Jul, 2024 | 1464.95 | 1464.95 | 1390.0 | 1412.65 | 2.73 Million |
| 08 Jul, 2024 | 1348.7 | 1426.25 | 1345.0 | 1368.4 | 1.22 Million |
| 05 Jul, 2024 | 1354.0 | 1364.35 | 1312.35 | 1339.4 | 416.63 Thousand |
| 04 Jul, 2024 | 1371.95 | 1385.5 | 1347.0 | 1353.4 | 379.93 Thousand |
| 03 Jul, 2024 | 1361.0 | 1370.0 | 1338.0 | 1365.95 | 371.01 Thousand |
| 02 Jul, 2024 | 1377.8 | 1383.25 | 1338.0 | 1347.55 | 349.06 Thousand |
| 01 Jul, 2024 | 1362.9 | 1388.0 | 1351.15 | 1364.15 | 607.06 Thousand |
| 28 Jun, 2024 | 1348.4 | 1371.85 | 1330.15 | 1343.7 | 553.81 Thousand |
AFFORDABLE
AFIL
AFSL
AERON-SM
AETHER
AFCONS