Affle (India) Limited (AFFLE)
INR 1894.7
(-2.08%)
INR 1894.7
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1375.0 | 1394.0 | 1325.05 | 1333.95 | 1.58 Million |
| 26 Jun, 2024 | 1297.7 | 1387.45 | 1286.4 | 1370.55 | 4.76 Million |
| 25 Jun, 2024 | 1330.05 | 1343.85 | 1277.0 | 1290.1 | 800.83 Thousand |
| 24 Jun, 2024 | 1263.0 | 1325.0 | 1233.0 | 1316.8 | 1.76 Million |
| 21 Jun, 2024 | 1240.95 | 1304.0 | 1240.95 | 1263.05 | 1.36 Million |
| 20 Jun, 2024 | 1240.0 | 1259.3 | 1236.05 | 1240.85 | 110.95 Thousand |
| 19 Jun, 2024 | 1239.4 | 1255.75 | 1211.0 | 1240.05 | 204.14 Thousand |
| 18 Jun, 2024 | 1257.5 | 1275.95 | 1231.5 | 1236.25 | 186.71 Thousand |
| 14 Jun, 2024 | 1255.2 | 1264.95 | 1242.2 | 1254.9 | 172.62 Thousand |
| 13 Jun, 2024 | 1270.0 | 1276.7 | 1246.2 | 1251.15 | 170.27 Thousand |
AFFORDABLE
AFIL
AFSL
AERON-SM
AETHER
AFCONS