Affle (India) Limited (AFFLE)
INR 1894.7
(-2.08%)
INR 1894.7
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1269.0 | 1278.15 | 1250.0 | 1264.7 | 394.12 Thousand |
| 11 Jun, 2024 | 1221.0 | 1264.85 | 1219.9 | 1260.95 | 803.13 Thousand |
| 10 Jun, 2024 | 1210.8 | 1224.55 | 1201.25 | 1205.9 | 232.72 Thousand |
| 07 Jun, 2024 | 1159.0 | 1207.0 | 1140.1 | 1201.3 | 729.25 Thousand |
| 06 Jun, 2024 | 1135.2 | 1175.0 | 1111.0 | 1155.9 | 731.85 Thousand |
| 05 Jun, 2024 | 1100.95 | 1125.35 | 1060.0 | 1106.2 | 252.03 Thousand |
| 04 Jun, 2024 | 1150.55 | 1151.8 | 1061.0 | 1087.7 | 596.05 Thousand |
| 03 Jun, 2024 | 1165.0 | 1165.0 | 1134.0 | 1154.2 | 248.05 Thousand |
| 31 May, 2024 | 1162.0 | 1168.0 | 1129.0 | 1137.25 | 273.67 Thousand |
| 30 May, 2024 | 1175.1 | 1180.0 | 1143.9 | 1156.45 | 232.34 Thousand |
AFFORDABLE
AFIL
AFSL
AERON-SM
AETHER
AFCONS