Affle (India) Limited (AFFLE)
INR 1907.6
(1.31%)
INR 1907.6
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 1162.0 | 1168.0 | 1129.0 | 1137.25 | 273.67 Thousand |
| 30 May, 2024 | 1175.1 | 1180.0 | 1143.9 | 1156.45 | 232.34 Thousand |
| 29 May, 2024 | 1184.8 | 1205.4 | 1165.0 | 1175.1 | 251.34 Thousand |
| 28 May, 2024 | 1260.0 | 1260.0 | 1182.05 | 1188.35 | 664.5 Thousand |
| 27 May, 2024 | 1255.0 | 1304.0 | 1247.0 | 1252.5 | 3.06 Million |
| 24 May, 2024 | 1200.0 | 1254.0 | 1192.3 | 1227.8 | 956.37 Thousand |
| 23 May, 2024 | 1198.0 | 1215.0 | 1176.8 | 1187.65 | 274.06 Thousand |
| 22 May, 2024 | 1222.15 | 1230.25 | 1193.0 | 1196.3 | 171.32 Thousand |
| 21 May, 2024 | 1233.5 | 1254.35 | 1201.0 | 1213.85 | 617.88 Thousand |
| 18 May, 2024 | 1198.0 | 1234.0 | 1190.0 | 1233.85 | 204.2 Thousand |
AFFORDABLE
AFIL
AFSL
AERON-SM
AETHER
AFCONS