Affle (India) Limited (AFFLE)

INR 1893.9

(-0.32%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1092.85 1099.85 1086.05 1093.95 72.96 Thousand
15 May, 2024 1102.95 1105.9 1085.05 1090.1 68.59 Thousand
14 May, 2024 1082.55 1100.0 1075.6 1092.8 94.95 Thousand
13 May, 2024 1082.05 1082.8 1055.15 1079.25 95.25 Thousand
10 May, 2024 1059.0 1082.0 1051.45 1079.6 96.8 Thousand
09 May, 2024 1083.9 1091.95 1050.0 1056.3 99.96 Thousand
08 May, 2024 1080.65 1091.15 1071.55 1083.9 78.62 Thousand
07 May, 2024 1092.0 1101.95 1065.0 1080.65 118.16 Thousand
06 May, 2024 1110.0 1114.4 1084.0 1088.55 136.95 Thousand
03 May, 2024 1141.95 1150.0 1102.0 1108.65 203.69 Thousand