Affle (India) Limited (AFFLE)

INR 1907.6

(1.31%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 1187.0 1198.0 1150.0 1161.9 202.81 Thousand
15 Feb, 2024 1141.2 1190.0 1137.55 1183.2 164.53 Thousand
14 Feb, 2024 1127.8 1140.75 1118.05 1137.9 191.2 Thousand
13 Feb, 2024 1118.95 1139.9 1085.0 1136.0 149.98 Thousand
12 Feb, 2024 1128.9 1144.9 1102.5 1115.95 200.24 Thousand
09 Feb, 2024 1157.0 1165.55 1108.0 1114.25 251.37 Thousand
08 Feb, 2024 1185.2 1194.45 1150.0 1156.45 177.73 Thousand
07 Feb, 2024 1190.0 1194.9 1181.65 1183.5 147.77 Thousand
06 Feb, 2024 1200.4 1236.95 1178.0 1184.25 260.51 Thousand
05 Feb, 2024 1267.0 1270.0 1185.0 1195.0 624.45 Thousand