Affle (India) Limited (AFFLE)

INR 1907.6

(1.31%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 1267.0 1270.0 1185.0 1195.0 624.45 Thousand
02 Feb, 2024 1229.95 1248.1 1216.6 1230.6 155.99 Thousand
01 Feb, 2024 1241.0 1241.0 1210.2 1214.2 115.05 Thousand
31 Jan, 2024 1200.0 1246.75 1192.5 1241.0 206.51 Thousand
30 Jan, 2024 1200.0 1216.65 1190.0 1191.65 108.3 Thousand
29 Jan, 2024 1230.0 1240.15 1197.55 1199.75 295.76 Thousand
25 Jan, 2024 1230.0 1242.5 1215.0 1219.65 111.56 Thousand
24 Jan, 2024 1193.0 1232.8 1171.05 1224.8 192.59 Thousand
23 Jan, 2024 1237.05 1249.45 1175.65 1187.2 250.09 Thousand
20 Jan, 2024 1266.0 1285.0 1220.0 1234.3 145.02 Thousand