Affle (India) Limited (AFFLE)

INR 1907.6

(1.31%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 1272.0 1283.1 1257.6 1265.25 140.67 Thousand
18 Jan, 2024 1272.9 1292.7 1205.05 1255.7 312.56 Thousand
17 Jan, 2024 1289.0 1314.75 1270.0 1285.7 186.81 Thousand
16 Jan, 2024 1305.0 1324.0 1275.0 1290.05 163.61 Thousand
15 Jan, 2024 1299.95 1324.0 1296.55 1304.2 197.52 Thousand
12 Jan, 2024 1290.25 1315.0 1288.05 1293.9 187.03 Thousand
11 Jan, 2024 1272.95 1295.0 1272.95 1282.55 137.57 Thousand
10 Jan, 2024 1267.0 1282.3 1257.0 1271.65 151.7 Thousand
09 Jan, 2024 1282.0 1307.85 1250.0 1269.55 278.7 Thousand
08 Jan, 2024 1306.0 1313.1 1268.0 1273.55 186.92 Thousand