Affle (India) Limited (AFFLE)

INR 1929.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1030.0 1038.8 1020.2 1026.05 190.26 Thousand
13 Nov, 2023 1025.05 1032.45 1017.3 1018.8 179.65 Thousand
12 Nov, 2023 1028.95 1036.6 1025.1 1033.85 32.56 Thousand
10 Nov, 2023 1025.7 1038.3 1015.8 1017.6 109.76 Thousand
09 Nov, 2023 1054.9 1057.45 1023.05 1025.75 210.47 Thousand
08 Nov, 2023 1067.9 1073.0 1041.0 1045.25 241.28 Thousand
07 Nov, 2023 1074.7 1074.7 1055.0 1068.25 166.23 Thousand
06 Nov, 2023 1073.0 1084.95 1060.0 1074.7 251.89 Thousand
03 Nov, 2023 1077.9 1077.9 1058.95 1062.9 78.66 Thousand
02 Nov, 2023 1046.55 1071.6 1045.05 1068.35 101.25 Thousand