Affle (India) Limited (AFFLE)
INR 1929.4
(0.81%)
INR 1929.4
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1214.95 | 1217.35 | 1198.2 | 1204.1 | 298.87 Thousand |
| 13 Dec, 2023 | 1210.0 | 1224.8 | 1191.15 | 1194.95 | 466.25 Thousand |
| 12 Dec, 2023 | 1202.0 | 1242.0 | 1184.6 | 1197.65 | 1.45 Million |
| 11 Dec, 2023 | 1127.0 | 1198.0 | 1125.05 | 1187.45 | 841.41 Thousand |
| 08 Dec, 2023 | 1144.8 | 1158.0 | 1120.05 | 1127.6 | 280.05 Thousand |
| 07 Dec, 2023 | 1135.0 | 1150.0 | 1129.0 | 1139.5 | 273.9 Thousand |
| 06 Dec, 2023 | 1126.05 | 1138.9 | 1110.15 | 1129.55 | 362.17 Thousand |
| 05 Dec, 2023 | 1134.0 | 1137.9 | 1117.35 | 1126.05 | 200.82 Thousand |
| 04 Dec, 2023 | 1154.95 | 1160.0 | 1125.0 | 1133.05 | 254.17 Thousand |
| 01 Dec, 2023 | 1129.2 | 1139.5 | 1120.85 | 1135.4 | 313.22 Thousand |
AFFORDABLE
AFIL
AFSL
AERON-SM
AETHER
AFCONS