Affle (India) Limited (AFFLE)

INR 1929.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 1051.35 1062.75 1035.05 1041.15 101.33 Thousand
31 Oct, 2023 1062.8 1066.6 1048.0 1051.35 64.33 Thousand
30 Oct, 2023 1043.3 1069.2 1031.05 1062.8 112.47 Thousand
27 Oct, 2023 1023.0 1054.9 1020.0 1043.3 80.93 Thousand
26 Oct, 2023 1022.0 1025.0 988.15 1016.25 196.38 Thousand
25 Oct, 2023 1045.0 1045.0 1007.05 1025.0 267.88 Thousand
23 Oct, 2023 1080.0 1086.8 1030.0 1036.0 139.58 Thousand
20 Oct, 2023 1070.0 1085.0 1066.6 1072.2 174.53 Thousand
19 Oct, 2023 1060.0 1073.0 1056.95 1071.2 90.93 Thousand
18 Oct, 2023 1071.05 1077.0 1060.05 1064.55 162.01 Thousand